MRS Logística S.A. (MRSA3B.SA)
BRL 29.0
(3.4%)
BRL 29.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 28 Nov, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 27 Nov, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 24 Nov, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 200.00 |
| 23 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 |
| 22 Nov, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 21 Nov, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 20 Nov, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 17 Nov, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 16 Nov, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
SUVENPHAR
KOAN
GYT
PLAZACABLE
7510
PDPG