MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 25.06 25.06 25.06 25.06 -
27 Oct, 2023 25.06 25.06 25.06 25.06 -
26 Oct, 2023 25.06 25.06 25.06 25.06 -
25 Oct, 2023 25.06 25.06 25.06 25.06 -
24 Oct, 2023 25.06 25.06 25.06 25.06 -
23 Oct, 2023 25.06 25.06 25.06 25.06 -
20 Oct, 2023 25.06 25.06 25.06 25.06 400.00
19 Oct, 2023 25.06 25.06 25.06 25.06 -
18 Oct, 2023 25.06 25.06 25.06 25.06 -
17 Oct, 2023 25.06 25.06 25.06 25.06 -