Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.98 | 8.17 | 7.91 | 8.12 | 4.8 Million |
| 06 Feb, 2024 | 7.77 | 8.06 | 7.74 | 8.02 | 5.03 Million |
| 05 Feb, 2024 | 7.8 | 7.88 | 7.71 | 7.79 | 4.08 Million |
| 02 Feb, 2024 | 7.88 | 7.97 | 7.73 | 7.8 | 7.01 Million |
| 01 Feb, 2024 | 8.06 | 8.07 | 7.72 | 7.88 | 10.99 Million |
| 31 Jan, 2024 | 7.9 | 8.3 | 7.86 | 8.06 | 6.81 Million |
| 30 Jan, 2024 | 8.06 | 8.12 | 7.86 | 7.88 | 4.61 Million |
| 29 Jan, 2024 | 8.4 | 8.4 | 8.04 | 8.12 | 4.34 Million |
| 26 Jan, 2024 | 8.37 | 8.45 | 8.24 | 8.35 | 4.74 Million |
| 25 Jan, 2024 | 8.25 | 8.48 | 8.2 | 8.35 | 7.32 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT