Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.17 | 8.35 | 8.16 | 8.17 | 4.01 Million |
| 08 Mar, 2024 | 8.24 | 8.42 | 8.13 | 8.26 | 4.9 Million |
| 07 Mar, 2024 | 8.24 | 8.37 | 8.18 | 8.32 | 3.34 Million |
| 06 Mar, 2024 | 8.6 | 8.74 | 8.24 | 8.24 | 7.66 Million |
| 05 Mar, 2024 | 8.37 | 8.58 | 8.3 | 8.54 | 5.79 Million |
| 04 Mar, 2024 | 8.42 | 8.46 | 8.17 | 8.37 | 5.44 Million |
| 01 Mar, 2024 | 8.48 | 8.54 | 8.36 | 8.4 | 9.91 Million |
| 29 Feb, 2024 | 8.17 | 8.48 | 8.13 | 8.48 | 12.35 Million |
| 28 Feb, 2024 | 8.06 | 8.33 | 8.06 | 8.17 | 10.71 Million |
| 27 Feb, 2024 | 7.82 | 8.07 | 7.76 | 8.07 | 12.72 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT