Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.82 | 8.07 | 7.76 | 8.07 | 12.72 Million |
| 26 Feb, 2024 | 7.28 | 7.68 | 7.22 | 7.58 | 7.43 Million |
| 23 Feb, 2024 | 7.54 | 7.57 | 7.28 | 7.3 | 6.85 Million |
| 22 Feb, 2024 | 7.48 | 7.59 | 7.44 | 7.53 | 4.64 Million |
| 21 Feb, 2024 | 7.4 | 7.47 | 7.2 | 7.44 | 7.23 Million |
| 20 Feb, 2024 | 7.43 | 7.51 | 7.34 | 7.44 | 6.68 Million |
| 19 Feb, 2024 | 7.76 | 7.76 | 7.35 | 7.44 | 11.18 Million |
| 16 Feb, 2024 | 7.82 | 7.88 | 7.68 | 7.76 | 3.54 Million |
| 15 Feb, 2024 | 7.6 | 7.96 | 7.58 | 7.81 | 5.91 Million |
| 14 Feb, 2024 | 7.68 | 7.69 | 7.55 | 7.57 | 3.44 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT