Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.06 | 8.4 | 8.01 | 8.25 | 14.28 Million |
| 23 Jan, 2024 | 7.88 | 8.12 | 7.81 | 8.01 | 8.53 Million |
| 22 Jan, 2024 | 7.92 | 8.0 | 7.77 | 7.87 | 12.08 Million |
| 19 Jan, 2024 | 7.79 | 7.93 | 7.64 | 7.93 | 7.69 Million |
| 18 Jan, 2024 | 7.94 | 7.98 | 7.75 | 7.8 | 3.91 Million |
| 17 Jan, 2024 | 7.93 | 8.06 | 7.91 | 7.93 | 3.36 Million |
| 16 Jan, 2024 | 8.2 | 8.23 | 7.88 | 8.02 | 7.01 Million |
| 15 Jan, 2024 | 8.19 | 8.29 | 8.1 | 8.23 | 2.55 Million |
| 12 Jan, 2024 | 7.97 | 8.23 | 7.91 | 8.19 | 7.89 Million |
| 11 Jan, 2024 | 8.09 | 8.11 | 7.88 | 7.98 | 6.31 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT