Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.13 | 8.18 | 8.04 | 8.12 | 6.17 Million |
| 09 Jan, 2024 | 8.1 | 8.19 | 8.02 | 8.15 | 5.93 Million |
| 08 Jan, 2024 | 8.12 | 8.2 | 8.05 | 8.14 | 3.87 Million |
| 05 Jan, 2024 | 8.02 | 8.23 | 7.91 | 8.12 | 5.43 Million |
| 04 Jan, 2024 | 8.23 | 8.23 | 7.9 | 8.03 | 8.12 Million |
| 03 Jan, 2024 | 8.23 | 8.37 | 8.14 | 8.24 | 9.68 Million |
| 02 Jan, 2024 | 8.27 | 8.36 | 8.16 | 8.27 | 5.35 Million |
| 28 Dec, 2023 | 8.36 | 8.4 | 8.23 | 8.31 | 7.42 Million |
| 27 Dec, 2023 | 8.36 | 8.47 | 8.3 | 8.37 | 3.52 Million |
| 26 Dec, 2023 | 8.41 | 8.54 | 8.32 | 8.38 | 4.21 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT