Marfrig Global Foods S.A. (MRFG3.SA)

BRL 21.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.32 9.53 9.2 9.53 7.97 Million
07 Dec, 2023 9.43 9.54 9.23 9.29 8.57 Million
06 Dec, 2023 9.49 9.59 9.2 9.43 13.8 Million
05 Dec, 2023 9.92 10.03 9.48 9.53 14.7 Million
04 Dec, 2023 10.07 10.29 9.92 9.93 10.47 Million
01 Dec, 2023 9.72 10.04 9.55 10.04 14.82 Million
30 Nov, 2023 10.42 10.56 9.72 9.72 24.95 Million
29 Nov, 2023 9.93 10.41 9.78 10.4 21.56 Million
28 Nov, 2023 9.31 9.93 9.31 9.93 15.52 Million
27 Nov, 2023 9.15 9.3 9.0 9.3 9.64 Million