Marfrig Global Foods S.A. (MRFG3.SA)

BRL 21.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24.22 24.26 23.95 24.08 290.2 Thousand
18 Jun, 2025 24.29 24.29 23.77 23.78 525.6 Thousand
17 Jun, 2025 24.68 24.84 23.92 23.93 1.51 Million
16 Jun, 2025 25.33 25.66 25.33 25.52 207.4 Thousand
13 Jun, 2025 24.96 25.24 24.7 25.18 4.26 Million
12 Jun, 2025 25.34 25.57 24.7 25.28 4.97 Million
11 Jun, 2025 25.54 25.88 25.21 25.58 9.09 Million
10 Jun, 2025 25.32 25.6 25.14 25.49 10.75 Million
09 Jun, 2025 24.7 25.58 24.43 25.16 6.63 Million
06 Jun, 2025 24.74 25.34 24.51 24.53 2.92 Million