Marfrig Global Foods S.A. (MRFG3.SA)

BRL 21.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 24.58 25.62 24.32 24.62 10.11 Million
20 May, 2025 23.5 24.73 23.27 24.47 10.75 Million
19 May, 2025 24.76 24.99 22.93 23.46 17.89 Million
16 May, 2025 23.1 26.03 22.83 25.07 41.67 Million
15 May, 2025 19.84 20.88 19.8 20.66 10.29 Million
14 May, 2025 20.14 20.29 19.71 19.8 10.65 Million
13 May, 2025 19.7 20.14 19.38 20.09 11.05 Million
12 May, 2025 20.0 20.06 19.41 19.82 3.61 Million
09 May, 2025 20.49 20.54 19.8 19.85 4.42 Million
08 May, 2025 20.82 20.9 20.28 20.45 3.7 Million