Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.9 | 6.01 | 5.75 | 5.75 | 3.28 Million |
| 30 Oct, 2024 | 5.76 | 5.95 | 5.72 | 5.93 | 3.95 Million |
| 29 Oct, 2024 | 5.86 | 5.91 | 5.7 | 5.75 | 3.43 Million |
| 28 Oct, 2024 | 5.79 | 5.95 | 5.77 | 5.84 | 4.83 Million |
| 25 Oct, 2024 | 5.8 | 5.93 | 5.63 | 5.65 | 3.87 Million |
| 24 Oct, 2024 | 5.53 | 5.78 | 5.5 | 5.78 | 3.92 Million |
| 23 Oct, 2024 | 5.43 | 5.57 | 5.4 | 5.52 | 3.23 Million |
| 22 Oct, 2024 | 5.57 | 5.75 | 5.43 | 5.51 | 4.19 Million |
| 21 Oct, 2024 | 5.42 | 5.66 | 5.42 | 5.61 | 3.16 Million |
| 18 Oct, 2024 | 5.62 | 5.71 | 5.42 | 5.42 | 4.71 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB