Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.92 | 3.98 | 3.88 | 3.93 | 2.61 Million |
| 19 Feb, 2025 | 4.1 | 4.14 | 3.9 | 3.9 | 5.37 Million |
| 18 Feb, 2025 | 4.22 | 4.29 | 4.14 | 4.2 | 4.07 Million |
| 17 Feb, 2025 | 4.22 | 4.31 | 4.14 | 4.26 | 9.06 Million |
| 14 Feb, 2025 | 3.61 | 4.12 | 3.61 | 4.11 | 14.4 Million |
| 13 Feb, 2025 | 3.72 | 3.72 | 3.52 | 3.53 | 5.62 Million |
| 12 Feb, 2025 | 3.7 | 3.74 | 3.58 | 3.72 | 5.18 Million |
| 11 Feb, 2025 | 3.47 | 3.76 | 3.46 | 3.71 | 6.75 Million |
| 10 Feb, 2025 | 3.34 | 3.56 | 3.34 | 3.47 | 4.9 Million |
| 07 Feb, 2025 | 3.48 | 3.58 | 3.3 | 3.34 | 8.61 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB