Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.75 | 5.76 | 5.6 | 5.61 | 5.58 Million |
| 02 Oct, 2024 | 5.99 | 6.12 | 5.82 | 5.82 | 6.61 Million |
| 01 Oct, 2024 | 5.9 | 6.07 | 5.78 | 5.8 | 4.8 Million |
| 30 Sep, 2024 | 6.0 | 6.02 | 5.78 | 5.91 | 4.72 Million |
| 27 Sep, 2024 | 6.01 | 6.16 | 5.98 | 5.98 | 2.99 Million |
| 26 Sep, 2024 | 6.09 | 6.19 | 5.97 | 6.05 | 3.85 Million |
| 25 Sep, 2024 | 6.18 | 6.26 | 5.97 | 6.03 | 5.45 Million |
| 24 Sep, 2024 | 6.42 | 6.46 | 6.16 | 6.17 | 3.89 Million |
| 23 Sep, 2024 | 6.26 | 6.34 | 6.13 | 6.27 | 2.64 Million |
| 20 Sep, 2024 | 6.57 | 6.58 | 6.15 | 6.25 | 8.44 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB