Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.85 | 6.94 | 6.73 | 6.89 | 2.84 Million |
| 04 Sep, 2024 | 6.63 | 6.98 | 6.63 | 6.88 | 3.65 Million |
| 03 Sep, 2024 | 6.66 | 6.81 | 6.49 | 6.6 | 4.07 Million |
| 02 Sep, 2024 | 6.82 | 6.82 | 6.67 | 6.67 | 2.23 Million |
| 30 Aug, 2024 | 6.62 | 6.85 | 6.57 | 6.84 | 4.44 Million |
| 29 Aug, 2024 | 7.06 | 7.06 | 6.69 | 6.7 | 4.74 Million |
| 28 Aug, 2024 | 7.22 | 7.25 | 6.97 | 7.04 | 3.15 Million |
| 27 Aug, 2024 | 7.11 | 7.36 | 7.11 | 7.27 | 2.98 Million |
| 26 Aug, 2024 | 7.29 | 7.34 | 6.97 | 7.11 | 3.25 Million |
| 23 Aug, 2024 | 7.0 | 7.36 | 6.96 | 7.26 | 3.45 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB