Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.28 | 7.37 | 6.98 | 6.98 | 3.86 Million |
| 21 Aug, 2024 | 7.31 | 7.46 | 7.15 | 7.37 | 4.92 Million |
| 20 Aug, 2024 | 7.33 | 7.49 | 7.29 | 7.32 | 3.45 Million |
| 19 Aug, 2024 | 7.0 | 7.38 | 7.0 | 7.38 | 4.47 Million |
| 16 Aug, 2024 | 7.05 | 7.24 | 6.98 | 7.0 | 4.11 Million |
| 15 Aug, 2024 | 7.07 | 7.24 | 6.97 | 7.0 | 3.49 Million |
| 14 Aug, 2024 | 6.99 | 7.12 | 6.73 | 7.06 | 7.26 Million |
| 13 Aug, 2024 | 7.3 | 7.44 | 7.06 | 7.09 | 4.16 Million |
| 12 Aug, 2024 | 7.28 | 7.38 | 7.11 | 7.26 | 3.85 Million |
| 09 Aug, 2024 | 6.99 | 7.18 | 6.88 | 7.18 | 7.1 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB