Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.28 | 8.58 | 8.19 | 8.57 | 1.31 Million |
| 17 Jun, 2025 | 8.07 | 8.37 | 8.02 | 8.36 | 1.12 Million |
| 16 Jun, 2025 | 7.87 | 8.15 | 7.78 | 8.14 | 1.76 Million |
| 13 Jun, 2025 | 7.9 | 7.92 | 7.66 | 7.72 | 4.25 Million |
| 12 Jun, 2025 | 7.5 | 7.98 | 7.42 | 7.97 | 9.54 Million |
| 11 Jun, 2025 | 7.11 | 7.49 | 7.09 | 7.44 | 5.95 Million |
| 10 Jun, 2025 | 6.88 | 7.28 | 6.75 | 7.19 | 8.88 Million |
| 09 Jun, 2025 | 6.55 | 6.76 | 6.39 | 6.76 | 3.28 Million |
| 06 Jun, 2025 | 6.73 | 6.85 | 6.36 | 6.59 | 5.83 Million |
| 05 Jun, 2025 | 6.77 | 7.02 | 6.7 | 6.7 | 7.01 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB