Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.9 | 7.0 | 6.62 | 6.77 | 4.89 Million |
| 03 Jun, 2025 | 6.78 | 6.91 | 6.64 | 6.8 | 7.85 Million |
| 02 Jun, 2025 | 7.03 | 7.08 | 6.48 | 6.81 | 9.56 Million |
| 30 May, 2025 | 7.01 | 7.12 | 6.85 | 6.95 | 4.25 Million |
| 29 May, 2025 | 7.12 | 7.15 | 6.95 | 7.03 | 2.92 Million |
| 28 May, 2025 | 7.18 | 7.29 | 7.06 | 7.12 | 5.28 Million |
| 27 May, 2025 | 7.07 | 7.3 | 7.0 | 7.27 | 7.24 Million |
| 26 May, 2025 | 6.73 | 6.85 | 6.68 | 6.83 | 2.79 Million |
| 23 May, 2025 | 6.71 | 6.82 | 6.45 | 6.62 | 6.73 Million |
| 22 May, 2025 | 6.63 | 7.07 | 6.63 | 6.89 | 8.13 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB