Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.66 | 6.71 | 6.29 | 6.58 | 7.78 Million |
| 06 May, 2025 | 7.15 | 7.45 | 6.62 | 6.65 | 6.72 Million |
| 05 May, 2025 | 7.1 | 7.32 | 7.03 | 7.09 | 3.97 Million |
| 02 May, 2025 | 7.07 | 7.19 | 6.9 | 7.12 | 3.42 Million |
| 30 Apr, 2025 | 7.05 | 7.37 | 6.94 | 7.05 | 5.46 Million |
| 29 Apr, 2025 | 7.07 | 7.36 | 6.98 | 7.09 | 5.06 Million |
| 28 Apr, 2025 | 7.18 | 7.22 | 7.02 | 7.12 | 5.35 Million |
| 25 Apr, 2025 | 6.98 | 7.17 | 6.86 | 7.16 | 7.95 Million |
| 24 Apr, 2025 | 6.4 | 7.03 | 6.38 | 6.93 | 7.98 Million |
| 23 Apr, 2025 | 6.43 | 6.6 | 6.37 | 6.4 | 6.11 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB