Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.2 | 6.4 | 5.87 | 5.87 | 5.52 Million |
| 13 Nov, 2024 | 6.2 | 6.34 | 6.09 | 6.25 | 7.85 Million |
| 12 Nov, 2024 | 6.36 | 6.44 | 6.21 | 6.25 | 5.22 Million |
| 11 Nov, 2024 | 6.19 | 6.31 | 5.96 | 6.16 | 4.94 Million |
| 08 Nov, 2024 | 6.32 | 6.39 | 5.87 | 6.11 | 11.12 Million |
| 07 Nov, 2024 | 6.21 | 6.44 | 6.09 | 6.28 | 8.6 Million |
| 06 Nov, 2024 | 5.99 | 6.3 | 5.97 | 6.23 | 5.71 Million |
| 05 Nov, 2024 | 6.05 | 6.35 | 5.95 | 6.28 | 5.15 Million |
| 04 Nov, 2024 | 5.55 | 6.17 | 5.55 | 6.12 | 8.9 Million |
| 01 Nov, 2024 | 5.76 | 5.78 | 5.43 | 5.43 | 6.05 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB