Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.12 | 4.18 | 3.88 | 3.95 | 6.59 Million |
| 30 Jan, 2025 | 3.89 | 4.1 | 3.85 | 4.1 | 9.04 Million |
| 29 Jan, 2025 | 3.84 | 3.97 | 3.79 | 3.87 | 7.53 Million |
| 28 Jan, 2025 | 3.83 | 3.87 | 3.75 | 3.81 | 5.01 Million |
| 27 Jan, 2025 | 3.71 | 3.89 | 3.66 | 3.85 | 7.67 Million |
| 24 Jan, 2025 | 3.77 | 3.89 | 3.69 | 3.72 | 6.78 Million |
| 23 Jan, 2025 | 3.84 | 3.88 | 3.71 | 3.77 | 3.74 Million |
| 22 Jan, 2025 | 3.73 | 3.82 | 3.66 | 3.8 | 5.1 Million |
| 21 Jan, 2025 | 3.79 | 3.85 | 3.7 | 3.71 | 4.08 Million |
| 20 Jan, 2025 | 3.6 | 3.83 | 3.55 | 3.8 | 4.35 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB