Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.57 | 5.63 | 5.47 | 5.6 | 5.83 Million |
| 16 Oct, 2024 | 5.43 | 5.7 | 5.33 | 5.63 | 6.14 Million |
| 15 Oct, 2024 | 5.49 | 5.64 | 5.38 | 5.43 | 4.62 Million |
| 14 Oct, 2024 | 5.28 | 5.55 | 5.27 | 5.47 | 4.97 Million |
| 11 Oct, 2024 | 5.25 | 5.41 | 5.06 | 5.29 | 8.35 Million |
| 10 Oct, 2024 | 5.67 | 5.72 | 5.24 | 5.25 | 9.68 Million |
| 09 Oct, 2024 | 5.75 | 5.81 | 5.62 | 5.63 | 4.48 Million |
| 08 Oct, 2024 | 5.68 | 5.83 | 5.6 | 5.81 | 4.19 Million |
| 07 Oct, 2024 | 5.69 | 5.8 | 5.6 | 5.7 | 2.71 Million |
| 04 Oct, 2024 | 5.61 | 5.73 | 5.6 | 5.64 | 3.1 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB