Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.07 | 6.29 | 5.95 | 6.23 | 5.11 Million |
| 17 Apr, 2025 | 5.84 | 6.07 | 5.74 | 6.04 | 5.35 Million |
| 16 Apr, 2025 | 5.72 | 5.95 | 5.67 | 5.82 | 3.85 Million |
| 15 Apr, 2025 | 5.83 | 5.87 | 5.61 | 5.75 | 7.1 Million |
| 14 Apr, 2025 | 5.83 | 5.98 | 5.66 | 5.84 | 6.62 Million |
| 11 Apr, 2025 | 5.56 | 5.92 | 5.48 | 5.77 | 7.88 Million |
| 10 Apr, 2025 | 5.42 | 5.5 | 5.27 | 5.5 | 4.28 Million |
| 09 Apr, 2025 | 5.12 | 5.43 | 4.97 | 5.38 | 6.45 Million |
| 08 Apr, 2025 | 5.43 | 5.48 | 5.12 | 5.21 | 5.76 Million |
| 07 Apr, 2025 | 5.25 | 5.52 | 5.03 | 5.31 | 6.58 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB