Movida Participações S.A. (MOVI3.SA)

BRL 3.69

(-9.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.35 11.36 10.89 11.03 4.51 Million
03 Jan, 2024 11.05 11.47 10.89 11.29 2.83 Million
02 Jan, 2024 11.83 11.84 11.1 11.1 3 Million
28 Dec, 2023 11.93 12.1 11.84 11.89 1.73 Million
27 Dec, 2023 11.69 11.97 11.65 11.94 1.66 Million
26 Dec, 2023 11.84 11.92 11.69 11.69 8.26 Million
22 Dec, 2023 11.59 11.77 11.43 11.69 27.47 Million
21 Dec, 2023 11.32 11.51 11.13 11.51 5.18 Million
20 Dec, 2023 12.21 12.21 11.21 11.26 8.91 Million
19 Dec, 2023 12.35 12.62 12.21 12.21 1.59 Million