Movida Participações S.A. (MOVI3.SA)

BRL 3.69

(-9.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11.18 11.39 11.0 11.23 4.25 Million
01 Dec, 2023 11.16 11.25 10.84 11.22 4.46 Million
30 Nov, 2023 11.0 11.13 10.82 11.13 3.43 Million
29 Nov, 2023 10.95 11.09 10.85 10.97 4.02 Million
28 Nov, 2023 10.94 11.07 10.8 10.9 1.65 Million
27 Nov, 2023 10.84 10.98 10.74 10.91 3.79 Million
24 Nov, 2023 10.95 10.99 10.69 10.85 2.19 Million
23 Nov, 2023 10.94 11.03 10.63 10.95 2.84 Million
22 Nov, 2023 10.9 11.2 10.83 10.97 2.8 Million
21 Nov, 2023 10.91 10.97 10.75 10.79 1.49 Million