Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.65 | 6.95 | 6.57 | 6.66 | 6.18 Million |
| 10 May, 2024 | 6.95 | 7.16 | 6.61 | 6.62 | 7.28 Million |
| 09 May, 2024 | 7.37 | 7.52 | 6.8 | 6.93 | 7.63 Million |
| 08 May, 2024 | 7.16 | 7.52 | 7.05 | 7.43 | 5.44 Million |
| 07 May, 2024 | 7.14 | 7.37 | 7.06 | 7.26 | 3.48 Million |
| 06 May, 2024 | 7.28 | 7.31 | 6.92 | 7.0 | 2.77 Million |
| 03 May, 2024 | 7.09 | 7.52 | 7.09 | 7.3 | 5.54 Million |
| 02 May, 2024 | 6.89 | 6.98 | 6.79 | 6.92 | 2.31 Million |
| 30 Apr, 2024 | 6.99 | 6.99 | 6.73 | 6.76 | 2.75 Million |
| 29 Apr, 2024 | 6.97 | 7.13 | 6.92 | 7.01 | 1.83 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB