Movida Participações S.A. (MOVI3.SA)

BRL 3.69

(-9.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.65 9.68 9.17 9.23 6.36 Million
17 Jan, 2024 9.6 9.65 9.46 9.62 6.42 Million
16 Jan, 2024 9.84 9.84 9.48 9.63 5.84 Million
15 Jan, 2024 9.96 10.03 9.79 9.87 2.87 Million
12 Jan, 2024 10.27 10.32 9.87 10.03 6.32 Million
11 Jan, 2024 10.77 10.77 10.15 10.22 4.19 Million
10 Jan, 2024 11.23 11.26 10.76 10.81 3.18 Million
09 Jan, 2024 11.31 11.34 11.11 11.23 1.38 Million
08 Jan, 2024 10.77 11.45 10.66 11.45 3.23 Million
05 Jan, 2024 11.03 11.69 11.03 11.32 3.87 Million