Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.69 | 7.89 | 7.66 | 7.85 | 3.3 Million |
| 16 Feb, 2024 | 7.81 | 8.01 | 7.6 | 7.75 | 6.77 Million |
| 15 Feb, 2024 | 7.75 | 7.87 | 7.65 | 7.76 | 3.79 Million |
| 14 Feb, 2024 | 7.9 | 7.92 | 7.62 | 7.71 | 3.33 Million |
| 09 Feb, 2024 | 8.19 | 8.21 | 7.85 | 7.95 | 4.66 Million |
| 08 Feb, 2024 | 8.62 | 8.68 | 8.09 | 8.16 | 4.22 Million |
| 07 Feb, 2024 | 8.56 | 8.73 | 8.26 | 8.59 | 7.54 Million |
| 06 Feb, 2024 | 8.54 | 8.9 | 8.53 | 8.61 | 5.82 Million |
| 05 Feb, 2024 | 8.77 | 8.84 | 8.46 | 8.53 | 2.72 Million |
| 02 Feb, 2024 | 8.82 | 8.89 | 8.44 | 8.77 | 3.34 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB