Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.12 | 8.2 | 7.85 | 8.02 | 2.43 Million |
| 01 Mar, 2024 | 8.22 | 8.32 | 8.05 | 8.12 | 3.04 Million |
| 29 Feb, 2024 | 8.38 | 8.38 | 8.12 | 8.17 | 3.49 Million |
| 28 Feb, 2024 | 8.34 | 8.46 | 8.12 | 8.38 | 3.17 Million |
| 27 Feb, 2024 | 7.86 | 8.45 | 7.86 | 8.37 | 6.16 Million |
| 26 Feb, 2024 | 7.85 | 8.03 | 7.78 | 7.79 | 2.59 Million |
| 23 Feb, 2024 | 8.07 | 8.09 | 7.69 | 7.9 | 4.89 Million |
| 22 Feb, 2024 | 8.03 | 8.17 | 7.82 | 8.04 | 3.99 Million |
| 21 Feb, 2024 | 8.26 | 8.26 | 7.96 | 7.97 | 5.39 Million |
| 20 Feb, 2024 | 7.83 | 8.31 | 7.71 | 8.26 | 4.71 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB