Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.15 | 8.22 | 7.82 | 7.85 | 4.53 Million |
| 01 Apr, 2024 | 8.13 | 8.45 | 8.13 | 8.15 | 4.52 Million |
| 28 Mar, 2024 | 7.88 | 8.2 | 7.76 | 8.14 | 5.07 Million |
| 27 Mar, 2024 | 8.4 | 8.43 | 7.68 | 7.87 | 12.99 Million |
| 26 Mar, 2024 | 8.19 | 8.58 | 8.05 | 8.44 | 8.56 Million |
| 25 Mar, 2024 | 8.21 | 8.34 | 8.09 | 8.19 | 2.07 Million |
| 22 Mar, 2024 | 8.65 | 8.65 | 8.1 | 8.2 | 4.73 Million |
| 21 Mar, 2024 | 8.91 | 8.91 | 8.59 | 8.6 | 3.59 Million |
| 20 Mar, 2024 | 8.65 | 8.93 | 8.62 | 8.88 | 4.04 Million |
| 19 Mar, 2024 | 8.77 | 8.85 | 8.43 | 8.65 | 3.12 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB