Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.99 | 6.99 | 6.73 | 6.76 | 2.75 Million |
| 29 Apr, 2024 | 6.97 | 7.13 | 6.92 | 7.01 | 1.83 Million |
| 26 Apr, 2024 | 6.84 | 7.11 | 6.84 | 7.01 | 2.39 Million |
| 25 Apr, 2024 | 6.84 | 6.89 | 6.67 | 6.76 | 4.59 Million |
| 24 Apr, 2024 | 6.89 | 7.01 | 6.81 | 6.87 | 4.15 Million |
| 23 Apr, 2024 | 6.94 | 7.08 | 6.84 | 6.9 | 3.54 Million |
| 22 Apr, 2024 | 7.24 | 7.25 | 7.0 | 7.0 | 3.55 Million |
| 19 Apr, 2024 | 7.15 | 7.36 | 7.11 | 7.19 | 2.2 Million |
| 18 Apr, 2024 | 7.17 | 7.37 | 7.07 | 7.11 | 2.63 Million |
| 17 Apr, 2024 | 7.28 | 7.4 | 7.15 | 7.17 | 2.18 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB