Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.3 | 7.35 | 7.12 | 7.24 | 4.48 Million |
| 15 Apr, 2024 | 7.51 | 7.63 | 7.29 | 7.34 | 4.27 Million |
| 12 Apr, 2024 | 7.73 | 7.8 | 7.37 | 7.47 | 5.14 Million |
| 11 Apr, 2024 | 7.81 | 7.92 | 7.69 | 7.77 | 3.09 Million |
| 10 Apr, 2024 | 7.96 | 7.97 | 7.66 | 7.78 | 5.46 Million |
| 09 Apr, 2024 | 7.66 | 8.17 | 7.66 | 8.02 | 5.89 Million |
| 08 Apr, 2024 | 7.62 | 7.8 | 7.45 | 7.67 | 4.03 Million |
| 05 Apr, 2024 | 7.69 | 7.79 | 7.54 | 7.6 | 2.7 Million |
| 04 Apr, 2024 | 7.55 | 7.95 | 7.55 | 7.69 | 4.2 Million |
| 03 Apr, 2024 | 7.85 | 7.87 | 7.54 | 7.54 | 5.4 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB