Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.64 | 7.09 | 6.52 | 7.05 | 15.91 Million |
| 06 Aug, 2024 | 6.21 | 6.34 | 6.0 | 6.03 | 4.98 Million |
| 05 Aug, 2024 | 5.97 | 6.24 | 5.91 | 6.16 | 3.81 Million |
| 02 Aug, 2024 | 6.06 | 6.34 | 6.02 | 6.34 | 5.79 Million |
| 01 Aug, 2024 | 6.27 | 6.49 | 5.95 | 6.04 | 4.95 Million |
| 31 Jul, 2024 | 5.99 | 6.38 | 5.96 | 6.25 | 5.21 Million |
| 30 Jul, 2024 | 5.9 | 5.98 | 5.83 | 5.91 | 4.14 Million |
| 29 Jul, 2024 | 6.08 | 6.27 | 5.93 | 5.94 | 4.64 Million |
| 26 Jul, 2024 | 5.71 | 6.22 | 5.66 | 6.08 | 6.99 Million |
| 25 Jul, 2024 | 5.71 | 5.78 | 5.63 | 5.65 | 4.05 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB