Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.87 | 9.07 | 8.7 | 8.81 | 2.94 Million |
| 31 Jan, 2024 | 8.76 | 9.26 | 8.76 | 8.88 | 5.22 Million |
| 30 Jan, 2024 | 8.93 | 8.96 | 8.64 | 8.8 | 4.8 Million |
| 29 Jan, 2024 | 9.0 | 9.11 | 8.85 | 8.98 | 1.73 Million |
| 26 Jan, 2024 | 9.29 | 9.44 | 8.94 | 9.02 | 3.69 Million |
| 25 Jan, 2024 | 9.27 | 9.35 | 9.21 | 9.27 | 2.71 Million |
| 24 Jan, 2024 | 9.29 | 9.5 | 9.16 | 9.28 | 4.47 Million |
| 23 Jan, 2024 | 9.22 | 9.34 | 9.05 | 9.18 | 1.85 Million |
| 22 Jan, 2024 | 9.55 | 9.57 | 9.07 | 9.1 | 3.33 Million |
| 19 Jan, 2024 | 9.24 | 9.71 | 8.97 | 9.58 | 5.58 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB