LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.24 | 1.27 | 1.21 | 1.27 | 175.54 Thousand |
| 13 Feb, 2025 | 1.21 | 1.24 | 1.2 | 1.24 | 61.39 Thousand |
| 12 Feb, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 106.44 Thousand |
| 11 Feb, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 69.2 Thousand |
| 10 Feb, 2025 | 1.2 | 1.23 | 1.19 | 1.19 | 68.57 Thousand |
| 07 Feb, 2025 | 1.22 | 1.23 | 1.19 | 1.2 | 176.17 Thousand |
| 06 Feb, 2025 | 1.21 | 1.23 | 1.2 | 1.21 | 47.36 Thousand |
| 05 Feb, 2025 | 1.24 | 1.25 | 1.21 | 1.21 | 127.12 Thousand |
| 04 Feb, 2025 | 1.27 | 1.27 | 1.23 | 1.24 | 35.02 Thousand |
| 03 Feb, 2025 | 1.26 | 1.27 | 1.22 | 1.25 | 122.79 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3