LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.16 | 1.16 | 1.04 | 1.04 | 330.51 Thousand |
| 28 Feb, 2025 | 1.2 | 1.2 | 1.09 | 1.11 | 487.07 Thousand |
| 27 Feb, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 57.81 Thousand |
| 26 Feb, 2025 | 1.22 | 1.23 | 1.18 | 1.2 | 135.24 Thousand |
| 25 Feb, 2025 | 1.18 | 1.21 | 1.17 | 1.19 | 71.1 Thousand |
| 24 Feb, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 222.8 Thousand |
| 21 Feb, 2025 | 1.2 | 1.24 | 1.19 | 1.19 | 166.15 Thousand |
| 20 Feb, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 101.17 Thousand |
| 19 Feb, 2025 | 1.24 | 1.27 | 1.19 | 1.2 | 111.93 Thousand |
| 18 Feb, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | 180.6 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3