BRL 1.36
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 200.00 |
11 Jun, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1000.00 |
10 Jun, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 300.00 |
09 Jun, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 500.00 |
06 Jun, 2025 | 1.64 | 1.69 | 1.64 | 1.66 | 40.3 Thousand |
05 Jun, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 59.2 Thousand |
04 Jun, 2025 | 1.73 | 1.76 | 1.68 | 1.69 | 58 Thousand |
03 Jun, 2025 | 1.69 | 1.75 | 1.67 | 1.74 | 62.1 Thousand |
02 Jun, 2025 | 1.76 | 1.76 | 1.68 | 1.69 | 88.6 Thousand |
30 May, 2025 | 1.79 | 1.8 | 1.75 | 1.75 | 47.4 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3