LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 200.00 |
| 11 Jun, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1000.00 |
| 10 Jun, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 300.00 |
| 09 Jun, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 500.00 |
| 06 Jun, 2025 | 1.64 | 1.69 | 1.64 | 1.66 | 40.3 Thousand |
| 05 Jun, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 59.2 Thousand |
| 04 Jun, 2025 | 1.73 | 1.76 | 1.68 | 1.69 | 58 Thousand |
| 03 Jun, 2025 | 1.69 | 1.75 | 1.67 | 1.74 | 62.1 Thousand |
| 02 Jun, 2025 | 1.76 | 1.76 | 1.68 | 1.69 | 88.6 Thousand |
| 30 May, 2025 | 1.79 | 1.8 | 1.75 | 1.75 | 47.4 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3