LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| 17 Jun, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 400.00 |
| 16 Jun, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1600.00 |
| 13 Jun, 2025 | 1.68 | 1.71 | 1.63 | 1.65 | 85.8 Thousand |
| 12 Jun, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 21.9 Thousand |
| 11 Jun, 2025 | 1.64 | 1.72 | 1.64 | 1.7 | 116.3 Thousand |
| 10 Jun, 2025 | 1.64 | 1.68 | 1.62 | 1.64 | 48 Thousand |
| 09 Jun, 2025 | 1.68 | 1.68 | 1.62 | 1.64 | 34.1 Thousand |
| 06 Jun, 2025 | 1.64 | 1.69 | 1.64 | 1.66 | 40.3 Thousand |
| 05 Jun, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 59.2 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3