BRL 1.36
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 2.48 | 2.51 | 2.43 | 2.46 | 37.9 Thousand |
19 Sep, 2023 | 2.55 | 2.55 | 2.46 | 2.47 | 91.6 Thousand |
18 Sep, 2023 | 2.6 | 2.63 | 2.54 | 2.55 | 62.6 Thousand |
15 Sep, 2023 | 2.61 | 2.63 | 2.6 | 2.6 | 23.8 Thousand |
14 Sep, 2023 | 2.66 | 2.7 | 2.59 | 2.6 | 83.4 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3