LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.69 | 1.75 | 1.67 | 1.74 | 62.1 Thousand |
| 02 Jun, 2025 | 1.76 | 1.76 | 1.68 | 1.69 | 88.6 Thousand |
| 30 May, 2025 | 1.79 | 1.8 | 1.75 | 1.75 | 47.4 Thousand |
| 29 May, 2025 | 1.74 | 1.8 | 1.74 | 1.79 | 63.4 Thousand |
| 28 May, 2025 | 1.75 | 1.79 | 1.74 | 1.75 | 70.1 Thousand |
| 27 May, 2025 | 1.76 | 1.81 | 1.74 | 1.76 | 121.2 Thousand |
| 26 May, 2025 | 1.63 | 1.76 | 1.61 | 1.75 | 253.4 Thousand |
| 23 May, 2025 | 1.8 | 1.86 | 1.6 | 1.6 | 260.7 Thousand |
| 22 May, 2025 | 1.66 | 1.81 | 1.66 | 1.78 | 193.5 Thousand |
| 21 May, 2025 | 1.68 | 1.7 | 1.61 | 1.68 | 110.6 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3