LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)

BRL 1.36

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1.63 1.76 1.61 1.75 253.4 Thousand
23 May, 2025 1.8 1.86 1.6 1.6 260.7 Thousand
22 May, 2025 1.66 1.81 1.66 1.78 193.5 Thousand
21 May, 2025 1.68 1.7 1.61 1.68 110.6 Thousand
20 May, 2025 1.68 1.72 1.61 1.68 164 Thousand
19 May, 2025 1.7 1.8 1.54 1.68 797.7 Thousand
16 May, 2025 1.5 1.75 1.5 1.72 992.4 Thousand
15 May, 2025 1.34 1.5 1.32 1.5 698.7 Thousand
14 May, 2025 1.34 1.34 1.32 1.34 82.2 Thousand
13 May, 2025 1.35 1.38 1.34 1.34 66.1 Thousand