BRL 1.36
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.34 | 1.36 | 1.3 | 1.33 | 95.05 Thousand |
25 Apr, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 100.32 Thousand |
24 Apr, 2025 | 1.33 | 1.35 | 1.28 | 1.28 | 220.48 Thousand |
23 Apr, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 189.57 Thousand |
22 Apr, 2025 | 1.34 | 1.38 | 1.33 | 1.35 | 73.84 Thousand |
17 Apr, 2025 | 1.27 | 1.36 | 1.27 | 1.34 | 72.68 Thousand |
16 Apr, 2025 | 1.28 | 1.3 | 1.27 | 1.28 | 107.5 Thousand |
15 Apr, 2025 | 1.29 | 1.32 | 1.27 | 1.29 | 50.32 Thousand |
14 Apr, 2025 | 1.26 | 1.3 | 1.24 | 1.3 | 76.37 Thousand |
11 Apr, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | 44.51 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3