LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.27 | 1.36 | 1.27 | 1.34 | 72.68 Thousand |
| 16 Apr, 2025 | 1.28 | 1.3 | 1.27 | 1.28 | 107.5 Thousand |
| 15 Apr, 2025 | 1.29 | 1.32 | 1.27 | 1.29 | 50.32 Thousand |
| 14 Apr, 2025 | 1.26 | 1.3 | 1.24 | 1.3 | 76.37 Thousand |
| 11 Apr, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | 44.51 Thousand |
| 10 Apr, 2025 | 1.27 | 1.27 | 1.22 | 1.27 | 40.51 Thousand |
| 09 Apr, 2025 | 1.25 | 1.28 | 1.21 | 1.28 | 73.63 Thousand |
| 08 Apr, 2025 | 1.25 | 1.28 | 1.21 | 1.25 | 52.64 Thousand |
| 07 Apr, 2025 | 1.26 | 1.29 | 1.19 | 1.24 | 141.36 Thousand |
| 04 Apr, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 119.21 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3