LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.32 | 1.38 | 1.28 | 1.33 | 148.85 Thousand |
| 17 Mar, 2025 | 1.23 | 1.36 | 1.22 | 1.33 | 321.02 Thousand |
| 14 Mar, 2025 | 1.22 | 1.27 | 1.2 | 1.26 | 114.77 Thousand |
| 13 Mar, 2025 | 1.31 | 1.31 | 1.2 | 1.2 | 339.16 Thousand |
| 12 Mar, 2025 | 1.23 | 1.32 | 1.23 | 1.27 | 289.9 Thousand |
| 11 Mar, 2025 | 1.15 | 1.26 | 1.13 | 1.26 | 296.97 Thousand |
| 10 Mar, 2025 | 1.14 | 1.18 | 1.08 | 1.18 | 236.83 Thousand |
| 07 Mar, 2025 | 1.1 | 1.15 | 1.05 | 1.14 | 230.82 Thousand |
| 06 Mar, 2025 | 1.07 | 1.09 | 1.04 | 1.09 | 108.13 Thousand |
| 05 Mar, 2025 | 1.16 | 1.16 | 1.04 | 1.04 | 330.51 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3