LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.36 | 1.36 | 1.31 | 1.32 | 129.54 Thousand |
| 31 Mar, 2025 | 1.36 | 1.37 | 1.3 | 1.36 | 99.48 Thousand |
| 28 Mar, 2025 | 1.38 | 1.38 | 1.33 | 1.37 | 49.68 Thousand |
| 27 Mar, 2025 | 1.28 | 1.39 | 1.28 | 1.39 | 176.7 Thousand |
| 26 Mar, 2025 | 1.3 | 1.34 | 1.27 | 1.31 | 173.85 Thousand |
| 25 Mar, 2025 | 1.33 | 1.35 | 1.27 | 1.31 | 163.3 Thousand |
| 24 Mar, 2025 | 1.34 | 1.34 | 1.27 | 1.29 | 68.99 Thousand |
| 21 Mar, 2025 | 1.31 | 1.35 | 1.31 | 1.34 | 26.05 Thousand |
| 20 Mar, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 47.36 Thousand |
| 19 Mar, 2025 | 1.34 | 1.36 | 1.3 | 1.33 | 268.17 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3