LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.26 | 1.27 | 1.22 | 1.25 | 122.79 Thousand |
| 31 Jan, 2025 | 1.31 | 1.32 | 1.23 | 1.23 | 208.67 Thousand |
| 30 Jan, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 292.32 Thousand |
| 29 Jan, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 139.04 Thousand |
| 28 Jan, 2025 | 1.25 | 1.33 | 1.19 | 1.23 | 227.13 Thousand |
| 27 Jan, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | 170.48 Thousand |
| 24 Jan, 2025 | 1.25 | 1.29 | 1.22 | 1.22 | 152.54 Thousand |
| 23 Jan, 2025 | 1.31 | 1.31 | 1.23 | 1.23 | 82.91 Thousand |
| 22 Jan, 2025 | 1.31 | 1.31 | 1.27 | 1.3 | 39.98 Thousand |
| 21 Jan, 2025 | 1.26 | 1.31 | 1.24 | 1.31 | 96.31 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3