LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.27 | 1.28 | 1.23 | 1.24 | 100.53 Thousand |
| 16 Jan, 2025 | 1.27 | 1.31 | 1.22 | 1.23 | 195.58 Thousand |
| 15 Jan, 2025 | 1.29 | 1.32 | 1.25 | 1.28 | 231.45 Thousand |
| 14 Jan, 2025 | 1.36 | 1.36 | 1.28 | 1.28 | 48.42 Thousand |
| 13 Jan, 2025 | 1.34 | 1.37 | 1.3 | 1.34 | 56.54 Thousand |
| 10 Jan, 2025 | 1.41 | 1.42 | 1.33 | 1.34 | 211.62 Thousand |
| 09 Jan, 2025 | 1.37 | 1.43 | 1.36 | 1.41 | 151.28 Thousand |
| 08 Jan, 2025 | 1.42 | 1.43 | 1.37 | 1.42 | 123.43 Thousand |
| 07 Jan, 2025 | 1.43 | 1.49 | 1.38 | 1.42 | 155.71 Thousand |
| 06 Jan, 2025 | 1.38 | 1.44 | 1.37 | 1.44 | 59.39 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3