LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 39.03 Thousand |
| 18 Dec, 2024 | 1.27 | 1.32 | 1.23 | 1.23 | 232.19 Thousand |
| 17 Dec, 2024 | 1.29 | 1.32 | 1.22 | 1.27 | 288.21 Thousand |
| 16 Dec, 2024 | 1.4 | 1.41 | 1.3 | 1.3 | 281.35 Thousand |
| 13 Dec, 2024 | 1.44 | 1.46 | 1.33 | 1.4 | 516.08 Thousand |
| 12 Dec, 2024 | 1.53 | 1.53 | 1.44 | 1.46 | 78.06 Thousand |
| 11 Dec, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 152.65 Thousand |
| 10 Dec, 2024 | 1.51 | 1.53 | 1.48 | 1.49 | 104.12 Thousand |
| 09 Dec, 2024 | 1.56 | 1.57 | 1.52 | 1.52 | 130.92 Thousand |
| 06 Dec, 2024 | 1.58 | 1.58 | 1.51 | 1.56 | 64.14 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3