LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.56 | 1.61 | 1.55 | 1.56 | 38.29 Thousand |
| 04 Dec, 2024 | 1.52 | 1.61 | 1.52 | 1.57 | 158.77 Thousand |
| 03 Dec, 2024 | 1.54 | 1.55 | 1.5 | 1.55 | 83.02 Thousand |
| 02 Dec, 2024 | 1.53 | 1.55 | 1.51 | 1.52 | 77.64 Thousand |
| 29 Nov, 2024 | 1.52 | 1.57 | 1.5 | 1.56 | 178.81 Thousand |
| 28 Nov, 2024 | 1.69 | 1.7 | 1.48 | 1.5 | 550.26 Thousand |
| 27 Nov, 2024 | 1.7 | 1.73 | 1.65 | 1.66 | 141.15 Thousand |
| 26 Nov, 2024 | 1.68 | 1.7 | 1.65 | 1.7 | 93.68 Thousand |
| 25 Nov, 2024 | 1.68 | 1.71 | 1.64 | 1.67 | 182.92 Thousand |
| 22 Nov, 2024 | 1.7 | 1.74 | 1.68 | 1.68 | 68.57 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3