LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.53 | 1.55 | 1.5 | 1.55 | 70.99 Thousand |
| 04 Nov, 2024 | 1.51 | 1.55 | 1.47 | 1.52 | 121.63 Thousand |
| 01 Nov, 2024 | 1.52 | 1.53 | 1.49 | 1.5 | 64.45 Thousand |
| 31 Oct, 2024 | 1.52 | 1.56 | 1.5 | 1.53 | 202.34 Thousand |
| 30 Oct, 2024 | 1.54 | 1.58 | 1.52 | 1.52 | 175.33 Thousand |
| 29 Oct, 2024 | 1.57 | 1.59 | 1.55 | 1.55 | 42.62 Thousand |
| 28 Oct, 2024 | 1.55 | 1.59 | 1.53 | 1.56 | 162.67 Thousand |
| 25 Oct, 2024 | 1.56 | 1.58 | 1.54 | 1.55 | 66.56 Thousand |
| 24 Oct, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 56.33 Thousand |
| 23 Oct, 2024 | 1.55 | 1.58 | 1.54 | 1.56 | 114.04 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3