João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 36.0 | 36.6 | 35.8 | 36.0 | 225.00 |
| 01 Mar, 2024 | 36.4 | 38.4 | 35.6 | 36.0 | 860.00 |
| 29 Feb, 2024 | 38.6 | 39.0 | 36.0 | 36.4 | 1200.00 |
| 28 Feb, 2024 | 36.4 | 38.2 | 36.4 | 36.6 | 295.00 |
| 27 Feb, 2024 | 36.2 | 38.4 | 36.2 | 36.8 | 320.00 |
| 26 Feb, 2024 | 37.4 | 38.8 | 36.8 | 36.8 | 205.00 |
| 23 Feb, 2024 | 37.0 | 38.0 | 36.4 | 36.8 | 250.00 |
| 22 Feb, 2024 | 36.0 | 37.4 | 35.8 | 37.4 | 410.00 |
| 21 Feb, 2024 | 36.2 | 36.4 | 35.8 | 36.0 | 405.00 |
| 20 Feb, 2024 | 36.0 | 36.6 | 36.0 | 36.2 | 160.00 |
ENHD
200771
HMT
2789
0ZFN
BELL