João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 6400.00 |
| 29 May, 2025 | 2.0 | 2.06 | 1.95 | 1.99 | 7200.00 |
| 28 May, 2025 | 2.0 | 2.0 | 1.94 | 1.99 | 2100.00 |
| 27 May, 2025 | 2.0 | 2.04 | 1.98 | 2.0 | 1200.00 |
| 26 May, 2025 | 1.93 | 2.03 | 1.92 | 1.99 | 5500.00 |
| 23 May, 2025 | 2.03 | 2.04 | 1.9 | 2.0 | 4200.00 |
| 22 May, 2025 | 1.96 | 2.03 | 1.96 | 1.96 | 9400.00 |
| 21 May, 2025 | 2.06 | 2.07 | 2.0 | 2.02 | 10.4 Thousand |
| 20 May, 2025 | 2.05 | 2.07 | 2.0 | 2.07 | 3800.00 |
| 19 May, 2025 | 2.09 | 2.13 | 1.98 | 2.0 | 20.9 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL