João Fortes Engenharia S.A. (JFEN3.SA)

BRL 2.3

(6.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1.93 2.03 1.92 1.99 5500.00
23 May, 2025 2.03 2.04 1.9 2.0 4200.00
22 May, 2025 1.96 2.03 1.96 1.96 9400.00
21 May, 2025 2.06 2.07 2.0 2.02 10.4 Thousand
20 May, 2025 2.05 2.07 2.0 2.07 3800.00
19 May, 2025 2.09 2.13 1.98 2.0 20.9 Thousand
16 May, 2025 2.04 2.06 1.9 1.9 65.9 Thousand
15 May, 2025 2.07 2.07 2.03 2.05 9000.00
14 May, 2025 2.12 2.12 2.02 2.07 20.2 Thousand
13 May, 2025 2.19 2.19 2.11 2.12 4400.00