João Fortes Engenharia S.A. (JFEN3.SA)
BRL 2.3
(6.48%)
BRL 2.3
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 9800.00 |
| 23 Jun, 2025 | 1.91 | 1.91 | 1.9 | 1.9 | 3600.00 |
| 20 Jun, 2025 | 1.96 | 1.96 | 1.91 | 1.91 | 5400.00 |
| 18 Jun, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 4100.00 |
| 17 Jun, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 8600.00 |
| 16 Jun, 2025 | 1.93 | 1.98 | 1.92 | 1.94 | 8300.00 |
| 13 Jun, 2025 | 1.92 | 1.99 | 1.92 | 1.94 | 2300.00 |
| 12 Jun, 2025 | 1.92 | 1.94 | 1.92 | 1.92 | 6500.00 |
| 11 Jun, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 1400.00 |
| 10 Jun, 2025 | 1.92 | 1.98 | 1.92 | 1.92 | 23.3 Thousand |
ENHD
200771
HMT
2789
0ZFN
BELL